Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 59.0 | 60.25 | 59.0 | 60.25 | 25.4 Thousand |
| 13 Jul, 2020 | 60.0 | 60.0 | 59.0 | 59.0 | 18.34 Thousand |
| 10 Jul, 2020 | 58.5 | 59.0 | 58.0 | 58.0 | 4209.00 |
| 09 Jul, 2020 | 58.0 | 59.88 | 57.5 | 58.0 | 10.93 Thousand |
| 08 Jul, 2020 | 60.0 | 60.2 | 59.0 | 60.0 | 872.42 Thousand |
| 07 Jul, 2020 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 06 Jul, 2020 | 59.5 | 60.0 | 59.5 | 60.0 | 29.64 Thousand |
| 03 Jul, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | 162.00 |
| 02 Jul, 2020 | 60.5 | 61.0 | 60.0 | 61.0 | 27.4 Thousand |
| 01 Jul, 2020 | 62.0 | 62.0 | 61.5 | 61.5 | 1040.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL