Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 67.5 | 69.0 | 67.5 | 69.0 | 167.00 |
| 11 Aug, 2020 | 69.0 | 69.0 | 68.38 | 69.0 | 4685.00 |
| 10 Aug, 2020 | 65.0 | 68.98 | 65.0 | 68.0 | 36.05 Thousand |
| 07 Aug, 2020 | 62.5 | 63.0 | 60.0 | 62.25 | 207.17 Thousand |
| 06 Aug, 2020 | 61.0 | 61.5 | 61.0 | 61.5 | 20 Thousand |
| 05 Aug, 2020 | 60.0 | 61.5 | 60.0 | 61.5 | 49.25 Thousand |
| 04 Aug, 2020 | 62.5 | 63.0 | 61.81 | 63.0 | 21.08 Thousand |
| 03 Aug, 2020 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 31 Jul, 2020 | 61.0 | 64.0 | 61.0 | 63.0 | 32.53 Thousand |
| 30 Jul, 2020 | 60.5 | 61.98 | 60.5 | 61.25 | 10.25 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL