Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 65.0 | 67.47 | 64.5 | 64.5 | 27.04 Thousand |
| 25 Aug, 2020 | 68.0 | 68.0 | 64.55 | 65.75 | 81.43 Thousand |
| 24 Aug, 2020 | 68.5 | 70.0 | 68.5 | 70.0 | 2090.00 |
| 21 Aug, 2020 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 20 Aug, 2020 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 19 Aug, 2020 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 18 Aug, 2020 | 68.51 | 69.25 | 68.51 | 69.25 | 22.7 Thousand |
| 17 Aug, 2020 | 71.0 | 71.5 | 68.64 | 71.5 | 14.85 Thousand |
| 14 Aug, 2020 | 68.95 | 68.95 | 68.0 | 68.0 | 4543.00 |
| 13 Aug, 2020 | 68.45 | 68.45 | 68.25 | 68.25 | 3962.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL