Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 69.51 70.25 69.51 70.25 7854.00
23 Sep, 2020 70.14 70.14 69.53 70.0 14.97 Thousand
22 Sep, 2020 70.5 72.5 68.05 70.25 113.01 Thousand
21 Sep, 2020 70.0 70.3 67.0 69.5 74.57 Thousand
18 Sep, 2020 63.5 71.0 62.0 67.5 309.68 Thousand
17 Sep, 2020 61.0 61.0 61.0 61.0 -
16 Sep, 2020 62.5 62.5 61.0 61.0 5581.00
15 Sep, 2020 64.0 64.0 60.5 62.0 36.59 Thousand
14 Sep, 2020 64.75 64.75 64.75 64.75 -
11 Sep, 2020 64.25 64.25 64.25 64.25 -