Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 73.3 73.3 72.5 72.5 35.34 Thousand
21 Oct, 2020 71.66 75.16 71.63 73.0 40.23 Thousand
20 Oct, 2020 71.25 71.25 71.25 71.25 -
19 Oct, 2020 71.5 73.17 70.5 72.0 20.13 Thousand
16 Oct, 2020 71.5 71.5 70.0 70.5 24.89 Thousand
15 Oct, 2020 70.5 70.5 70.0 70.0 2.00
14 Oct, 2020 71.5 73.0 70.5 70.5 26.33 Thousand
13 Oct, 2020 70.0 70.0 69.5 69.75 2529.00
12 Oct, 2020 70.0 72.97 69.54 70.5 4158.00
09 Oct, 2020 70.49 70.49 70.0 70.0 9189.00