Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 07 Oct, 2020 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 06 Oct, 2020 | 69.54 | 70.25 | 69.54 | 70.25 | 1447.00 |
| 05 Oct, 2020 | 69.88 | 69.88 | 69.52 | 69.75 | 6376.00 |
| 02 Oct, 2020 | 69.54 | 70.0 | 69.54 | 70.0 | 5125.00 |
| 01 Oct, 2020 | 71.5 | 71.5 | 70.0 | 70.0 | 14.11 Thousand |
| 30 Sep, 2020 | 70.0 | 70.0 | 69.54 | 70.0 | 4551.00 |
| 29 Sep, 2020 | 69.54 | 70.0 | 69.0 | 70.0 | 8302.00 |
| 28 Sep, 2020 | 70.14 | 70.25 | 70.13 | 70.25 | 6000.00 |
| 25 Sep, 2020 | 70.14 | 70.25 | 69.53 | 70.25 | 2828.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL