Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 09 Sep, 2020 | 64.0 | 65.49 | 64.0 | 64.0 | 7416.00 |
| 08 Sep, 2020 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 07 Sep, 2020 | 64.5 | 65.5 | 63.5 | 64.25 | 77.3 Thousand |
| 04 Sep, 2020 | 64.0 | 64.0 | 64.0 | 64.0 | 5000.00 |
| 03 Sep, 2020 | 64.75 | 64.75 | 64.75 | 64.75 | - |
| 02 Sep, 2020 | 64.5 | 64.95 | 64.5 | 64.75 | 10.43 Thousand |
| 01 Sep, 2020 | 64.8 | 64.8 | 64.0 | 64.5 | 36.36 Thousand |
| 28 Aug, 2020 | 64.0 | 65.5 | 64.0 | 64.0 | 82.98 Thousand |
| 27 Aug, 2020 | 64.0 | 65.74 | 62.0 | 64.0 | 56.73 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL