Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 71.0 71.0 71.0 71.0 -
18 Nov, 2020 71.59 71.59 71.25 71.25 4045.00
17 Nov, 2020 72.0 72.0 71.0 71.0 1000.00
16 Nov, 2020 71.0 72.64 70.53 71.25 60.89 Thousand
13 Nov, 2020 71.5 72.72 71.0 71.0 90.97 Thousand
12 Nov, 2020 70.5 71.25 70.5 71.25 44.39 Thousand
11 Nov, 2020 71.5 72.65 71.0 71.75 27.5 Thousand
10 Nov, 2020 73.0 74.96 72.7 72.75 67.05 Thousand
09 Nov, 2020 71.5 74.96 70.3 72.0 294.84 Thousand
06 Nov, 2020 70.0 70.0 70.0 70.0 41.27 Thousand