Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 69.5 | 69.75 | 69.5 | 69.75 | 5000.00 |
| 16 Dec, 2020 | 70.0 | 73.29 | 69.0 | 70.0 | 138.35 Thousand |
| 15 Dec, 2020 | 69.5 | 69.74 | 69.0 | 69.0 | 26.47 Thousand |
| 14 Dec, 2020 | 69.18 | 70.25 | 69.18 | 70.25 | 1205.00 |
| 11 Dec, 2020 | 69.5 | 72.35 | 69.0 | 69.5 | 42.23 Thousand |
| 10 Dec, 2020 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 09 Dec, 2020 | 71.48 | 71.48 | 70.25 | 70.25 | 60.00 |
| 08 Dec, 2020 | 69.5 | 70.25 | 69.5 | 70.25 | 7649.00 |
| 07 Dec, 2020 | 69.5 | 70.14 | 69.5 | 69.75 | 5165.00 |
| 04 Dec, 2020 | 69.5 | 72.0 | 69.5 | 70.0 | 45.14 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL