Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 70.14 | 70.14 | 69.88 | 70.0 | 2999.00 |
| 02 Dec, 2020 | 69.5 | 73.5 | 69.5 | 70.0 | 51.91 Thousand |
| 01 Dec, 2020 | 70.0 | 71.48 | 69.53 | 70.0 | 20.06 Thousand |
| 30 Nov, 2020 | 70.04 | 71.0 | 70.04 | 71.0 | 8941.00 |
| 27 Nov, 2020 | 70.5 | 70.5 | 70.49 | 70.5 | 17.08 Thousand |
| 26 Nov, 2020 | 70.0 | 70.64 | 70.0 | 70.5 | 42.44 Thousand |
| 25 Nov, 2020 | 70.5 | 70.5 | 70.49 | 70.5 | 38.91 Thousand |
| 24 Nov, 2020 | 70.5 | 71.8 | 70.01 | 70.5 | 45.41 Thousand |
| 23 Nov, 2020 | 71.5 | 71.5 | 70.75 | 70.75 | 34.64 Thousand |
| 20 Nov, 2020 | 71.59 | 72.55 | 71.25 | 71.25 | 44.83 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL