Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 67.5 | 67.75 | 66.25 | 66.5 | 24.41 Thousand |
| 04 Jan, 2021 | 68.0 | 68.1 | 67.75 | 67.75 | 11.19 Thousand |
| 31 Dec, 2020 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| 30 Dec, 2020 | 68.0 | 68.5 | 67.0 | 68.0 | 24.08 Thousand |
| 29 Dec, 2020 | 70.0 | 70.0 | 68.0 | 68.0 | 33.85 Thousand |
| 24 Dec, 2020 | 71.5 | 71.5 | 69.5 | 69.5 | 2.00 |
| 23 Dec, 2020 | 68.5 | 69.97 | 67.5 | 68.25 | 25.82 Thousand |
| 22 Dec, 2020 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 21 Dec, 2020 | 72.91 | 72.91 | 69.0 | 69.5 | 2842.00 |
| 18 Dec, 2020 | 69.26 | 69.26 | 69.25 | 69.25 | 4902.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL