Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 67.5 | 68.0 | 67.25 | 67.25 | 34.06 Thousand |
| 01 Feb, 2021 | 67.0 | 68.0 | 66.5 | 67.25 | 39.88 Thousand |
| 29 Jan, 2021 | 70.0 | 70.0 | 67.0 | 67.25 | 49.83 Thousand |
| 28 Jan, 2021 | 68.0 | 68.25 | 68.0 | 68.25 | 14.93 Thousand |
| 27 Jan, 2021 | 69.0 | 70.0 | 68.0 | 68.0 | 53.39 Thousand |
| 26 Jan, 2021 | 68.5 | 68.5 | 67.5 | 67.75 | 16.3 Thousand |
| 25 Jan, 2021 | 67.5 | 68.0 | 67.5 | 68.0 | 19.76 Thousand |
| 22 Jan, 2021 | 67.53 | 68.5 | 67.53 | 68.0 | 25.57 Thousand |
| 21 Jan, 2021 | 67.55 | 68.14 | 67.5 | 68.0 | 22.61 Thousand |
| 20 Jan, 2021 | 68.0 | 68.0 | 68.0 | 68.0 | - |
MRC
MRCH
MRK
MPAC
MPE
MPL