Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 67.5 | 68.14 | 67.0 | 67.0 | 90.14 Thousand |
| 01 Mar, 2021 | 72.0 | 72.0 | 67.5 | 68.0 | 36.13 Thousand |
| 26 Feb, 2021 | 68.0 | 69.75 | 67.52 | 69.75 | 13.94 Thousand |
| 25 Feb, 2021 | 69.0 | 69.0 | 67.0 | 68.0 | 41.88 Thousand |
| 24 Feb, 2021 | 70.0 | 72.0 | 67.5 | 69.5 | 65.87 Thousand |
| 23 Feb, 2021 | 69.0 | 70.0 | 67.5 | 68.5 | 368.22 Thousand |
| 22 Feb, 2021 | 69.0 | 69.0 | 67.0 | 67.0 | 6932.00 |
| 19 Feb, 2021 | 67.0 | 68.35 | 66.12 | 67.0 | 30.73 Thousand |
| 18 Feb, 2021 | 67.5 | 67.85 | 67.23 | 67.5 | 17.63 Thousand |
| 17 Feb, 2021 | 71.0 | 71.0 | 68.0 | 68.0 | 36.7 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL