Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 29 Mar, 2021 | 67.5 | 69.75 | 67.5 | 69.75 | 14.8 Thousand |
| 26 Mar, 2021 | 67.5 | 69.5 | 67.5 | 69.5 | 7000.00 |
| 25 Mar, 2021 | 67.5 | 69.5 | 67.5 | 69.5 | 14.74 Thousand |
| 24 Mar, 2021 | 67.5 | 68.7 | 67.5 | 67.5 | 3602.00 |
| 23 Mar, 2021 | 67.5 | 69.75 | 67.5 | 69.75 | 1365.00 |
| 22 Mar, 2021 | 68.0 | 72.5 | 67.5 | 70.0 | 34.76 Thousand |
| 19 Mar, 2021 | 69.0 | 69.0 | 68.5 | 68.5 | 20.13 Thousand |
| 18 Mar, 2021 | 72.0 | 72.0 | 68.5 | 69.75 | 48.63 Thousand |
| 17 Mar, 2021 | 72.0 | 72.0 | 67.55 | 69.75 | 43.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL