Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 68.0 69.0 67.0 69.0 61.62 Thousand
14 Apr, 2021 67.91 68.75 67.5 68.75 26.45 Thousand
13 Apr, 2021 67.5 67.5 67.0 67.5 2048.00
12 Apr, 2021 68.96 69.5 67.51 69.5 18.08 Thousand
09 Apr, 2021 67.5 68.96 67.5 67.5 23.94 Thousand
08 Apr, 2021 67.5 68.96 67.5 67.75 45.19 Thousand
07 Apr, 2021 67.74 69.75 67.74 69.75 15 Thousand
06 Apr, 2021 68.96 70.0 67.8 70.0 4546.00
01 Apr, 2021 67.5 70.0 67.0 70.0 68.63 Thousand
31 Mar, 2021 69.75 69.75 69.75 69.75 -