Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 69.0 | 70.25 | 69.0 | 70.25 | 6943.00 |
| 28 Apr, 2021 | 68.5 | 70.0 | 68.5 | 70.0 | 506.00 |
| 27 Apr, 2021 | 68.15 | 69.5 | 68.0 | 69.5 | 24.2 Thousand |
| 26 Apr, 2021 | 68.7 | 69.5 | 68.7 | 69.5 | 1841.00 |
| 23 Apr, 2021 | 68.2 | 70.0 | 68.2 | 70.0 | 3702.00 |
| 22 Apr, 2021 | 69.23 | 69.5 | 68.7 | 69.5 | 4733.00 |
| 21 Apr, 2021 | 70.5 | 70.5 | 70.25 | 70.25 | 663.00 |
| 20 Apr, 2021 | 68.2 | 69.5 | 68.2 | 69.5 | 6996.00 |
| 19 Apr, 2021 | 69.5 | 70.54 | 69.36 | 70.5 | 110.24 Thousand |
| 16 Apr, 2021 | 68.54 | 69.5 | 68.53 | 69.5 | 213.68 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL