Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 68.7 | 69.25 | 68.7 | 69.25 | 727.00 |
| 27 May, 2021 | 68.75 | 69.0 | 68.75 | 69.0 | 2473.00 |
| 26 May, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 25 May, 2021 | 68.2 | 69.0 | 68.2 | 69.0 | 8558.00 |
| 24 May, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 21 May, 2021 | 68.14 | 69.0 | 68.14 | 69.0 | 67.33 Thousand |
| 20 May, 2021 | 68.02 | 69.0 | 68.02 | 69.0 | 4126.00 |
| 19 May, 2021 | 68.5 | 69.0 | 63.0 | 69.0 | 270.51 Thousand |
| 18 May, 2021 | 69.5 | 69.5 | 68.75 | 68.75 | 5000.00 |
| 17 May, 2021 | 69.51 | 70.0 | 69.51 | 70.0 | 5259.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL