Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 68.0 68.0 67.0 67.5 76.25 Thousand
25 Jun, 2021 69.0 69.0 69.0 69.0 -
24 Jun, 2021 68.0 69.48 68.0 69.0 26.19 Thousand
23 Jun, 2021 69.0 69.0 69.0 69.0 -
22 Jun, 2021 68.03 69.87 68.03 69.25 912.00
21 Jun, 2021 69.25 69.25 69.25 69.25 -
18 Jun, 2021 68.03 69.88 68.03 69.25 131.87 Thousand
17 Jun, 2021 69.25 69.25 69.25 69.25 -
16 Jun, 2021 69.67 69.67 69.25 69.25 10 Thousand
15 Jun, 2021 68.5 70.81 68.5 69.25 101.3 Thousand