Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 65.0 65.25 65.0 65.25 4687.00
23 Jul, 2021 66.0 66.0 64.5 64.5 104.93 Thousand
22 Jul, 2021 65.5 66.23 65.5 66.0 21.22 Thousand
21 Jul, 2021 65.5 67.5 65.5 67.0 7757.00
20 Jul, 2021 66.0 66.25 66.0 66.25 182.00
19 Jul, 2021 66.0 66.0 66.0 66.0 -
16 Jul, 2021 67.0 67.0 66.0 66.0 252.00
15 Jul, 2021 66.47 66.47 66.25 66.25 7500.00
14 Jul, 2021 66.0 66.75 66.0 66.75 12.13 Thousand
13 Jul, 2021 67.0 67.0 66.0 66.0 100.00