Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 64.28 | 65.0 | 64.28 | 65.0 | 7593.00 |
| 06 Aug, 2021 | 64.0 | 64.5 | 63.5 | 64.5 | 24.29 Thousand |
| 05 Aug, 2021 | 64.0 | 64.75 | 64.0 | 64.75 | 3192.00 |
| 04 Aug, 2021 | 64.5 | 65.49 | 64.5 | 65.25 | 20.84 Thousand |
| 03 Aug, 2021 | 65.0 | 66.0 | 65.0 | 66.0 | 5456.00 |
| 02 Aug, 2021 | 64.78 | 65.0 | 64.78 | 65.0 | 18.11 Thousand |
| 30 Jul, 2021 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| 29 Jul, 2021 | 65.5 | 65.5 | 65.0 | 65.25 | 90 Thousand |
| 28 Jul, 2021 | 65.5 | 65.5 | 65.5 | 65.5 | - |
| 27 Jul, 2021 | 65.0 | 66.0 | 65.0 | 65.5 | 132.71 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL