Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 63.0 | 65.5 | 63.0 | 65.5 | 44.66 Thousand |
| 20 Aug, 2021 | 63.8 | 64.0 | 63.8 | 64.0 | 7583.00 |
| 19 Aug, 2021 | 64.0 | 64.0 | 64.0 | 64.0 | 155.00 |
| 18 Aug, 2021 | 64.0 | 64.0 | 64.0 | 64.0 | 2428.00 |
| 17 Aug, 2021 | 63.75 | 64.0 | 63.75 | 64.0 | 4410.00 |
| 16 Aug, 2021 | 64.0 | 64.0 | 64.0 | 64.0 | 22.25 Thousand |
| 13 Aug, 2021 | 63.0 | 64.25 | 63.0 | 64.25 | 19.21 Thousand |
| 12 Aug, 2021 | 64.98 | 64.98 | 63.98 | 64.0 | 13 Thousand |
| 11 Aug, 2021 | 64.0 | 64.5 | 63.0 | 64.5 | 6313.00 |
| 10 Aug, 2021 | 64.0 | 66.0 | 64.0 | 65.0 | 1316.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL