Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 57.5 57.5 55.5 55.5 50 Thousand
20 Sep, 2021 52.5 55.0 52.5 54.25 51.8 Thousand
17 Sep, 2021 52.82 54.23 52.82 53.5 9935.00
16 Sep, 2021 59.5 59.59 49.7 53.0 542.28 Thousand
15 Sep, 2021 63.5 63.5 60.0 60.75 127.94 Thousand
14 Sep, 2021 63.0 63.3 62.75 62.75 19.53 Thousand
13 Sep, 2021 63.3 64.75 63.3 64.75 54.00
10 Sep, 2021 63.0 65.0 63.0 65.0 21.87 Thousand
09 Sep, 2021 64.0 64.75 64.0 64.75 37.00
08 Sep, 2021 64.5 64.5 64.5 64.5 -