Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 66.0 66.68 66.0 66.0 609.00
09 Jul, 2021 66.99 67.0 66.9 67.0 4520.00
08 Jul, 2021 66.75 66.75 66.75 66.75 -
07 Jul, 2021 66.75 66.75 66.75 66.75 -
06 Jul, 2021 66.0 66.75 66.0 66.75 93.44 Thousand
05 Jul, 2021 67.0 67.0 66.0 66.75 59.91 Thousand
02 Jul, 2021 66.0 67.85 66.0 66.75 43.24 Thousand
01 Jul, 2021 66.5 67.98 66.0 67.25 7422.00
30 Jun, 2021 66.52 67.5 66.52 67.5 2023.00
29 Jun, 2021 67.5 67.5 67.5 67.5 -