Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 68.52 | 70.0 | 68.52 | 69.5 | 2052.00 |
| 11 Jun, 2021 | 68.51 | 69.5 | 68.51 | 69.5 | 63.89 Thousand |
| 10 Jun, 2021 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 09 Jun, 2021 | 70.0 | 70.0 | 69.5 | 69.5 | 57.17 Thousand |
| 08 Jun, 2021 | 69.23 | 69.5 | 69.22 | 69.5 | 5044.00 |
| 07 Jun, 2021 | 69.0 | 69.75 | 69.0 | 69.75 | 171.71 Thousand |
| 04 Jun, 2021 | 70.5 | 70.5 | 70.0 | 70.0 | 100.00 |
| 03 Jun, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 02 Jun, 2021 | 69.5 | 69.5 | 68.7 | 69.5 | 68.5 Thousand |
| 01 Jun, 2021 | 69.0 | 70.5 | 68.8 | 70.5 | 24.81 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL