Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 70.5 | 70.5 | 69.5 | 70.25 | 29.74 Thousand |
| 13 May, 2021 | 70.36 | 70.36 | 69.5 | 70.25 | 21.37 Thousand |
| 12 May, 2021 | 70.36 | 70.36 | 70.25 | 70.25 | 5000.00 |
| 11 May, 2021 | 69.5 | 70.0 | 69.5 | 70.0 | 12.58 Thousand |
| 10 May, 2021 | 69.5 | 70.91 | 69.5 | 70.25 | 447.00 |
| 07 May, 2021 | 69.5 | 70.25 | 69.5 | 70.25 | 7682.00 |
| 06 May, 2021 | 70.73 | 70.73 | 69.0 | 70.25 | 30.05 Thousand |
| 05 May, 2021 | 69.0 | 70.88 | 69.0 | 70.0 | 2530.00 |
| 04 May, 2021 | 69.0 | 70.5 | 69.0 | 70.0 | 57.25 Thousand |
| 30 Apr, 2021 | 69.5 | 69.5 | 69.06 | 69.5 | 10.08 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL