Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 68.5 | 69.75 | 67.0 | 69.75 | 107.19 Thousand |
| 15 Mar, 2021 | 68.23 | 68.5 | 68.0 | 68.5 | 11.5 Thousand |
| 12 Mar, 2021 | 69.0 | 69.0 | 67.5 | 68.5 | 7.00 |
| 11 Mar, 2021 | 69.0 | 69.0 | 67.72 | 69.0 | 329.43 Thousand |
| 10 Mar, 2021 | 67.0 | 68.0 | 66.01 | 67.0 | 28.26 Thousand |
| 09 Mar, 2021 | 68.5 | 68.5 | 67.0 | 67.5 | 3030.00 |
| 08 Mar, 2021 | 67.0 | 69.0 | 67.0 | 67.0 | 20.28 Thousand |
| 05 Mar, 2021 | 67.0 | 68.0 | 67.0 | 68.0 | 1600.00 |
| 04 Mar, 2021 | 67.0 | 67.0 | 67.0 | 67.0 | 9918.00 |
| 03 Mar, 2021 | 70.5 | 71.46 | 66.0 | 67.0 | 83.62 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL