Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| 15 Feb, 2021 | 67.67 | 68.25 | 67.67 | 68.25 | 25.2 Thousand |
| 12 Feb, 2021 | 67.6 | 68.25 | 67.6 | 68.25 | 30.18 Thousand |
| 11 Feb, 2021 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 10 Feb, 2021 | 68.5 | 68.59 | 67.5 | 68.0 | 228.49 Thousand |
| 09 Feb, 2021 | 68.27 | 68.5 | 68.24 | 68.5 | 8242.00 |
| 08 Feb, 2021 | 67.5 | 68.5 | 67.5 | 68.5 | 46.13 Thousand |
| 05 Feb, 2021 | 67.5 | 69.0 | 66.5 | 68.0 | 87.9 Thousand |
| 04 Feb, 2021 | 67.5 | 67.62 | 66.5 | 67.25 | 45.07 Thousand |
| 03 Feb, 2021 | 69.0 | 69.73 | 67.0 | 67.5 | 47.7 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL