Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 68.0 | 68.14 | 67.5 | 68.0 | 394.9 Thousand |
| 18 Jan, 2021 | 67.5 | 68.0 | 67.25 | 67.25 | 355.66 Thousand |
| 15 Jan, 2021 | 68.0 | 68.0 | 67.25 | 67.25 | 29.78 Thousand |
| 14 Jan, 2021 | 67.74 | 67.74 | 67.0 | 67.25 | 34.86 Thousand |
| 13 Jan, 2021 | 68.0 | 68.0 | 67.25 | 67.25 | 80.95 Thousand |
| 12 Jan, 2021 | 68.5 | 68.5 | 66.43 | 67.25 | 17.25 Thousand |
| 11 Jan, 2021 | 67.63 | 68.32 | 67.0 | 67.25 | 495.75 Thousand |
| 08 Jan, 2021 | 67.64 | 68.32 | 67.25 | 67.25 | 5497.00 |
| 07 Jan, 2021 | 67.0 | 68.35 | 66.0 | 67.0 | 626.98 Thousand |
| 06 Jan, 2021 | 67.0 | 68.18 | 66.62 | 66.75 | 480.49 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL