Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 62.0 | 62.0 | 61.65 | 61.75 | 5822.00 |
| 29 Jun, 2020 | 62.0 | 63.0 | 60.5 | 61.5 | 60.5 Thousand |
| 26 Jun, 2020 | 61.5 | 63.0 | 61.5 | 62.0 | 40.39 Thousand |
| 25 Jun, 2020 | 62.5 | 63.0 | 60.5 | 60.5 | 44.04 Thousand |
| 24 Jun, 2020 | 61.5 | 62.0 | 60.5 | 60.5 | 954.35 Thousand |
| 23 Jun, 2020 | 64.0 | 64.82 | 61.0 | 61.0 | 40.16 Thousand |
| 22 Jun, 2020 | 58.0 | 64.0 | 56.5 | 64.0 | 418.28 Thousand |
| 19 Jun, 2020 | 54.0 | 57.5 | 51.5 | 57.5 | 2.6 Million |
| 18 Jun, 2020 | 54.0 | 55.3 | 51.0 | 52.5 | 638.89 Thousand |
| 17 Jun, 2020 | 59.0 | 60.93 | 53.5 | 54.0 | 917.71 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL