Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 69.0 | 70.14 | 69.0 | 69.0 | 7133.00 |
| 15 May, 2020 | 68.5 | 69.7 | 68.5 | 69.5 | 4833.00 |
| 14 May, 2020 | 70.0 | 70.5 | 67.5 | 68.75 | 192.45 Thousand |
| 13 May, 2020 | 71.0 | 71.98 | 70.0 | 70.75 | 10.76 Thousand |
| 12 May, 2020 | 71.0 | 72.0 | 69.5 | 71.5 | 237.31 Thousand |
| 11 May, 2020 | 67.0 | 71.0 | 66.2 | 69.0 | 356.2 Thousand |
| 07 May, 2020 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 06 May, 2020 | 64.5 | 65.64 | 64.5 | 64.5 | 3181.00 |
| 05 May, 2020 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| 04 May, 2020 | 64.5 | 64.83 | 61.63 | 64.5 | 52.09 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL