Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 69.29 | 70.0 | 69.0 | 69.0 | 64.04 Thousand |
| 16 Apr, 2020 | 68.03 | 68.03 | 67.5 | 67.5 | 161.00 |
| 15 Apr, 2020 | 68.0 | 68.0 | 67.0 | 68.0 | 97.43 Thousand |
| 14 Apr, 2020 | 66.0 | 67.97 | 66.0 | 66.0 | 5300.00 |
| 09 Apr, 2020 | 65.5 | 65.5 | 64.0 | 64.0 | 20.88 Thousand |
| 08 Apr, 2020 | 61.58 | 63.48 | 61.58 | 62.5 | 15.7 Thousand |
| 07 Apr, 2020 | 62.5 | 62.5 | 61.0 | 61.75 | 21.43 Thousand |
| 06 Apr, 2020 | 60.5 | 62.0 | 60.5 | 62.0 | 34.99 Thousand |
| 03 Apr, 2020 | 60.5 | 61.25 | 60.5 | 61.25 | 2968.00 |
| 02 Apr, 2020 | 60.5 | 61.5 | 60.5 | 61.5 | 4149.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL