Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 03 Mar, 2020 | 100.0 | 103.0 | 99.15 | 103.0 | 175.87 Thousand |
| 02 Mar, 2020 | 104.0 | 104.0 | 100.5 | 100.5 | 2.00 |
| 28 Feb, 2020 | 98.0 | 99.1 | 97.0 | 97.0 | 13.83 Thousand |
| 27 Feb, 2020 | 103.0 | 106.0 | 98.0 | 104.0 | 87.02 Thousand |
| 26 Feb, 2020 | 104.0 | 110.0 | 104.0 | 107.0 | 8949.00 |
| 25 Feb, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 24 Feb, 2020 | 104.0 | 105.5 | 104.0 | 105.5 | 15.44 Thousand |
| 21 Feb, 2020 | 104.0 | 107.5 | 104.0 | 107.5 | 6250.00 |
| 20 Feb, 2020 | 105.0 | 110.0 | 105.0 | 106.0 | 43.24 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL