Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 105.77 | 107.5 | 105.0 | 107.5 | 223.43 Thousand |
| 18 Feb, 2020 | 104.05 | 105.0 | 104.05 | 105.0 | 3960.00 |
| 17 Feb, 2020 | 103.05 | 105.0 | 103.05 | 105.0 | 8406.00 |
| 14 Feb, 2020 | 103.05 | 104.5 | 103.05 | 104.5 | 3894.00 |
| 13 Feb, 2020 | 106.0 | 106.0 | 103.03 | 106.0 | 22.12 Thousand |
| 12 Feb, 2020 | 105.0 | 105.5 | 103.0 | 105.5 | 9568.00 |
| 11 Feb, 2020 | 105.0 | 105.0 | 105.0 | 105.0 | 6840.00 |
| 10 Feb, 2020 | 105.0 | 108.0 | 105.0 | 108.0 | 9223.00 |
| 07 Feb, 2020 | 106.45 | 108.0 | 106.45 | 108.0 | 1225.00 |
| 06 Feb, 2020 | 116.0 | 116.0 | 105.0 | 108.0 | 28.68 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL