Mpac Group plc (MPAC.L)
GBp 385.0
(2.67%)
GBp 385.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 394.6 | 414.0 | 392.5 | 402.5 | 248.23 Thousand |
| 22 Apr, 2025 | 405.0 | 405.0 | 386.67 | 392.5 | 22.04 Thousand |
| 17 Apr, 2025 | 400.0 | 405.0 | 395.4 | 397.5 | 80.14 Thousand |
| 16 Apr, 2025 | 371.67 | 407.9 | 370.0 | 397.5 | 138.22 Thousand |
| 15 Apr, 2025 | 353.35 | 380.0 | 345.0 | 373.0 | 154.6 Thousand |
| 14 Apr, 2025 | 342.0 | 355.0 | 340.0 | 351.0 | 111.37 Thousand |
| 11 Apr, 2025 | 352.0 | 352.5 | 330.0 | 338.5 | 229.68 Thousand |
| 10 Apr, 2025 | 364.9 | 379.4 | 351.0 | 352.5 | 130.4 Thousand |
| 09 Apr, 2025 | 364.5 | 365.0 | 337.6 | 348.5 | 92.9 Thousand |
| 08 Apr, 2025 | 358.9 | 375.0 | 355.0 | 367.5 | 120.18 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR