Mpac Group plc (MPAC.L)

GBp 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 520.0 520.0 502.0 506.0 61.83 Thousand
25 Feb, 2025 517.5 525.0 510.0 518.0 72.98 Thousand
24 Feb, 2025 520.3 527.12 504.27 505.0 60.02 Thousand
21 Feb, 2025 540.25 540.25 523.5 525.0 33.69 Thousand
20 Feb, 2025 543.65 543.65 535.0 542.0 20.3 Thousand
19 Feb, 2025 549.4 554.0 536.0 543.0 22.81 Thousand
18 Feb, 2025 549.45 550.08 544.9 547.0 16.53 Thousand
17 Feb, 2025 544.67 549.78 543.0 547.0 20.48 Thousand
14 Feb, 2025 553.56 554.0 540.0 547.0 50.97 Thousand
13 Feb, 2025 521.65 554.0 521.65 554.0 133.66 Thousand