MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 285.0 290.0 280.0 285.0 39.27 Thousand
07 Oct, 2025 294.0 294.0 281.33 285.0 27.8 Thousand
06 Oct, 2025 295.0 300.0 290.5 295.0 103.14 Thousand
03 Oct, 2025 310.0 320.0 290.0 295.0 66.77 Thousand
02 Oct, 2025 310.0 320.0 300.0 310.0 19.93 Thousand
01 Oct, 2025 310.0 320.0 300.0 320.0 12.21 Thousand
30 Sep, 2025 313.5 320.0 300.0 310.0 62.3 Thousand
29 Sep, 2025 322.5 325.0 310.6 315.0 89.22 Thousand
26 Sep, 2025 322.5 322.5 315.0 322.5 83.05 Thousand
25 Sep, 2025 322.5 325.0 310.0 322.5 376.4 Thousand