Mpac Group plc (MPAC.L)
GBp 405.0
(0.62%)
GBp 405.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 424.75 | 425.0 | 416.0 | 417.5 | 62.75 Thousand |
| 10 Mar, 2025 | 449.5 | 450.0 | 422.0 | 422.5 | 183.87 Thousand |
| 07 Mar, 2025 | 445.66 | 455.0 | 442.13 | 447.5 | 100.02 Thousand |
| 06 Mar, 2025 | 466.48 | 470.0 | 440.75 | 450.0 | 172.93 Thousand |
| 05 Mar, 2025 | 469.0 | 474.0 | 461.1 | 467.5 | 50.67 Thousand |
| 04 Mar, 2025 | 482.55 | 491.0 | 460.0 | 468.0 | 60.84 Thousand |
| 03 Mar, 2025 | 493.77 | 500.0 | 482.55 | 490.0 | 53.17 Thousand |
| 28 Feb, 2025 | 493.12 | 495.0 | 480.0 | 491.5 | 27.14 Thousand |
| 27 Feb, 2025 | 510.0 | 510.0 | 491.34 | 494.0 | 57.21 Thousand |
| 26 Feb, 2025 | 520.0 | 520.0 | 502.0 | 506.0 | 61.83 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR