Mpac Group plc (MPAC.L)

GBp 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 500.0 510.0 490.0 495.0 60.76 Thousand
02 Dec, 2024 502.0 510.0 500.0 505.0 37.04 Thousand
29 Nov, 2024 510.0 516.2 500.0 505.0 17.65 Thousand
28 Nov, 2024 511.2 520.0 500.0 505.0 21.4 Thousand
27 Nov, 2024 512.0 520.0 501.0 510.0 16.48 Thousand
26 Nov, 2024 500.0 520.0 500.0 510.0 20.59 Thousand
25 Nov, 2024 520.0 520.0 500.0 506.0 9107.00
22 Nov, 2024 511.0 520.0 500.0 510.0 57.31 Thousand
21 Nov, 2024 536.0 536.0 510.0 510.0 93.71 Thousand
20 Nov, 2024 534.16 540.0 520.0 528.0 47.6 Thousand