MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 280.0 285.0 275.0 280.0 31.53 Thousand
21 Oct, 2025 275.0 283.5 270.0 275.0 24.51 Thousand
20 Oct, 2025 272.5 280.0 265.0 275.0 59.09 Thousand
17 Oct, 2025 270.0 280.0 260.0 272.5 34.82 Thousand
16 Oct, 2025 280.0 280.0 270.0 275.0 26.12 Thousand
15 Oct, 2025 280.0 280.0 275.0 280.0 8266.00
14 Oct, 2025 282.5 285.0 274.0 280.0 29.58 Thousand
13 Oct, 2025 287.5 295.0 280.0 282.5 26.38 Thousand
10 Oct, 2025 287.5 295.0 280.0 286.0 274.96 Thousand
09 Oct, 2025 287.5 295.0 280.0 287.5 4107.00