Mpac Group plc (MPAC.L)
GBp 385.0
(2.67%)
GBp 385.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 371.61 | 380.0 | 370.0 | 375.0 | 79.97 Thousand |
| 07 May, 2025 | 372.0 | 380.0 | 370.0 | 375.0 | 106.81 Thousand |
| 06 May, 2025 | 386.75 | 398.0 | 368.5 | 375.0 | 56.36 Thousand |
| 02 May, 2025 | 380.0 | 385.0 | 365.56 | 385.0 | 102.81 Thousand |
| 01 May, 2025 | 387.34 | 405.0 | 370.0 | 375.0 | 701.02 Thousand |
| 30 Apr, 2025 | 405.5 | 410.0 | 387.05 | 392.5 | 97.02 Thousand |
| 29 Apr, 2025 | 425.0 | 429.95 | 390.0 | 405.0 | 221.26 Thousand |
| 28 Apr, 2025 | 404.22 | 425.0 | 400.0 | 420.0 | 64.98 Thousand |
| 25 Apr, 2025 | 404.9 | 412.0 | 400.75 | 407.5 | 53.36 Thousand |
| 24 Apr, 2025 | 407.2 | 407.2 | 395.0 | 405.0 | 45.71 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR