MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 320.0 | 323.0 | 315.0 | 322.5 | 70.27 Thousand |
| 23 Sep, 2025 | 300.0 | 325.0 | 290.0 | 320.0 | 213.88 Thousand |
| 22 Sep, 2025 | 287.5 | 295.0 | 279.0 | 292.5 | 86.03 Thousand |
| 19 Sep, 2025 | 290.0 | 290.0 | 285.0 | 287.5 | 61.13 Thousand |
| 18 Sep, 2025 | 290.0 | 292.8 | 285.0 | 290.0 | 61.78 Thousand |
| 17 Sep, 2025 | 290.0 | 294.5 | 290.0 | 290.0 | 18.61 Thousand |
| 16 Sep, 2025 | 285.0 | 294.8 | 285.0 | 290.0 | 53.23 Thousand |
| 15 Sep, 2025 | 285.0 | 290.0 | 283.33 | 285.0 | 28.15 Thousand |
| 12 Sep, 2025 | 270.0 | 290.0 | 264.66 | 285.0 | 84.06 Thousand |
| 11 Sep, 2025 | 270.0 | 280.0 | 262.0 | 270.0 | 56.15 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR