Mpac Group plc (MPAC.L)
GBp 408.0
(0.74%)
GBp 408.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 518.0 | 522.0 | 516.0 | 522.0 | 65.8 Thousand |
| 11 Feb, 2025 | 521.0 | 526.0 | 510.0 | 518.0 | 59.64 Thousand |
| 10 Feb, 2025 | 536.0 | 536.0 | 521.0 | 523.0 | 25.51 Thousand |
| 07 Feb, 2025 | 539.7 | 544.0 | 524.0 | 529.0 | 40.67 Thousand |
| 06 Feb, 2025 | 536.5 | 544.0 | 536.5 | 538.0 | 72.12 Thousand |
| 05 Feb, 2025 | 529.48 | 544.0 | 526.67 | 540.0 | 46.92 Thousand |
| 04 Feb, 2025 | 546.0 | 546.0 | 524.1 | 530.0 | 78.56 Thousand |
| 03 Feb, 2025 | 557.75 | 570.0 | 540.0 | 550.0 | 53.96 Thousand |
| 31 Jan, 2025 | 564.0 | 570.0 | 557.3 | 565.0 | 92.69 Thousand |
| 30 Jan, 2025 | 562.8 | 567.35 | 554.0 | 559.0 | 51.4 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR