MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 330.0 335.0 329.07 330.0 15.21 Thousand
02 Dec, 2025 330.0 335.0 325.0 330.0 14.86 Thousand
01 Dec, 2025 330.0 333.0 327.36 330.0 26.89 Thousand
28 Nov, 2025 330.0 332.56 326.85 330.0 29.69 Thousand
27 Nov, 2025 330.0 333.0 325.5 330.0 30.32 Thousand
26 Nov, 2025 330.0 335.0 325.0 330.0 14.11 Thousand
25 Nov, 2025 330.0 333.39 326.3 330.0 22.95 Thousand
24 Nov, 2025 330.0 336.95 325.0 330.0 30.63 Thousand
21 Nov, 2025 340.0 340.0 325.0 330.0 23.79 Thousand
20 Nov, 2025 350.0 355.0 340.0 345.0 17.63 Thousand