Mpac Group plc (MPAC.L)

GBp 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 570.0 570.0 560.0 563.0 31.34 Thousand
02 Jan, 2025 570.0 580.0 560.0 567.0 35.61 Thousand
31 Dec, 2024 560.0 573.5 550.0 565.0 47.28 Thousand
30 Dec, 2024 523.6 560.0 514.0 555.0 101.68 Thousand
27 Dec, 2024 494.4 530.0 494.4 520.0 149.23 Thousand
24 Dec, 2024 500.0 500.0 488.25 493.0 24.82 Thousand
23 Dec, 2024 491.2 500.0 486.0 492.0 85.49 Thousand
20 Dec, 2024 495.0 495.0 482.0 492.0 53.63 Thousand
19 Dec, 2024 490.0 510.0 490.0 492.0 7636.00
18 Dec, 2024 490.0 510.0 490.0 500.0 13.76 Thousand