Mpac Group plc (MPAC.L)
GBp 358.5
(2.14%)
GBp 358.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 353.35 | 360.0 | 345.0 | 358.0 | 59.72 Thousand |
| 14 Apr, 2025 | 342.0 | 350.0 | 340.0 | 346.1 | 30.1 Thousand |
| 11 Apr, 2025 | 352.0 | 352.5 | 332.55 | 338.5 | 169.68 Thousand |
| 10 Apr, 2025 | 364.9 | 379.4 | 351.0 | 352.5 | 130.4 Thousand |
| 09 Apr, 2025 | 364.5 | 365.0 | 337.6 | 348.5 | 92.9 Thousand |
| 08 Apr, 2025 | 358.9 | 375.0 | 355.0 | 367.5 | 120.18 Thousand |
| 07 Apr, 2025 | 371.2 | 390.0 | 340.0 | 360.0 | 176.13 Thousand |
| 04 Apr, 2025 | 408.86 | 414.0 | 371.0 | 385.0 | 134.22 Thousand |
| 03 Apr, 2025 | 416.5 | 425.0 | 405.0 | 410.0 | 68.16 Thousand |
| 02 Apr, 2025 | 425.0 | 425.0 | 417.66 | 420.0 | 24.2 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR