Mpac Group plc (MPAC.L)
GBp 385.0
(2.67%)
GBp 385.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 432.5 | 432.5 | 427.0 | 432.0 | 4761.00 |
| 19 Jun, 2025 | 444.9 | 444.9 | 441.5 | 441.5 | 1309.00 |
| 18 Jun, 2025 | 453.9 | 465.0 | 453.9 | 465.0 | 1465.00 |
| 17 Jun, 2025 | 458.0 | 461.0 | 458.0 | 461.0 | 11.44 Thousand |
| 16 Jun, 2025 | 465.0 | 465.0 | 465.0 | 465.0 | 1.00 |
| 13 Jun, 2025 | 455.6 | 460.0 | 450.0 | 457.5 | 66.86 Thousand |
| 12 Jun, 2025 | 457.55 | 460.0 | 455.0 | 457.5 | 29.18 Thousand |
| 11 Jun, 2025 | 458.0 | 459.95 | 455.0 | 457.5 | 36.36 Thousand |
| 10 Jun, 2025 | 458.25 | 458.9 | 455.0 | 457.5 | 25.07 Thousand |
| 09 Jun, 2025 | 455.5 | 462.0 | 455.0 | 457.5 | 60.36 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR