Mpac Group plc (MPAC.L)

GBp 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 480.4 508.0 480.0 500.0 54.7 Thousand
16 Dec, 2024 490.0 490.0 480.0 485.0 14.17 Thousand
13 Dec, 2024 484.5 485.0 480.0 485.0 12.36 Thousand
12 Dec, 2024 484.47 490.0 480.0 485.0 30.81 Thousand
11 Dec, 2024 487.2 500.0 480.0 487.0 51.44 Thousand
10 Dec, 2024 476.25 495.0 476.25 492.0 55.52 Thousand
09 Dec, 2024 485.28 490.0 476.0 480.5 29.56 Thousand
06 Dec, 2024 481.8 490.0 480.0 485.0 23.58 Thousand
05 Dec, 2024 491.2 493.0 480.0 485.0 28.71 Thousand
04 Dec, 2024 491.0 500.0 483.0 491.5 33.4 Thousand