Mpac Group plc (MPAC.L)
GBp 385.0
(2.67%)
GBp 385.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 488.0 | 495.0 | 455.5 | 460.0 | 158.99 Thousand |
| 05 Jun, 2025 | 485.0 | 491.6 | 475.0 | 490.0 | 1.03 Million |
| 04 Jun, 2025 | 457.75 | 485.0 | 452.22 | 477.0 | 55.63 Thousand |
| 03 Jun, 2025 | 439.37 | 460.0 | 435.0 | 452.5 | 30.48 Thousand |
| 02 Jun, 2025 | 447.75 | 450.0 | 435.0 | 442.5 | 63.52 Thousand |
| 30 May, 2025 | 453.5 | 455.0 | 430.0 | 442.0 | 86.59 Thousand |
| 29 May, 2025 | 436.1 | 455.0 | 435.0 | 450.0 | 56.78 Thousand |
| 28 May, 2025 | 437.85 | 440.0 | 430.0 | 435.0 | 41.13 Thousand |
| 27 May, 2025 | 432.0 | 440.0 | 425.0 | 435.0 | 109.29 Thousand |
| 23 May, 2025 | 450.0 | 450.0 | 420.5 | 432.5 | 96.99 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR