MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 347.5 | 355.0 | 345.0 | 350.0 | 180.67 Thousand |
| 18 Nov, 2025 | 345.0 | 353.0 | 340.0 | 347.5 | 143.75 Thousand |
| 17 Nov, 2025 | 342.5 | 350.0 | 335.0 | 350.0 | 164.11 Thousand |
| 14 Nov, 2025 | 350.0 | 350.0 | 336.5 | 342.5 | 17.79 Thousand |
| 13 Nov, 2025 | 352.5 | 355.0 | 346.6 | 350.0 | 18.16 Thousand |
| 12 Nov, 2025 | 362.5 | 370.0 | 352.5 | 352.5 | 61.83 Thousand |
| 11 Nov, 2025 | 362.5 | 370.0 | 355.0 | 362.5 | 12.18 Thousand |
| 10 Nov, 2025 | 355.0 | 367.5 | 350.0 | 362.5 | 27.31 Thousand |
| 07 Nov, 2025 | 375.0 | 375.0 | 351.6 | 355.0 | 67.79 Thousand |
| 06 Nov, 2025 | 377.5 | 380.0 | 372.5 | 375.0 | 39.6 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR