Mpac Group plc (MPAC.L)
GBp 402.5
(2.55%)
GBp 402.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 371.2 | 390.0 | 340.0 | 360.0 | 176.13 Thousand |
| 04 Apr, 2025 | 408.86 | 414.0 | 371.0 | 385.0 | 134.22 Thousand |
| 03 Apr, 2025 | 416.5 | 425.0 | 405.0 | 410.0 | 68.16 Thousand |
| 02 Apr, 2025 | 425.0 | 425.0 | 417.66 | 420.0 | 24.2 Thousand |
| 01 Apr, 2025 | 421.1 | 425.0 | 415.0 | 420.0 | 22.49 Thousand |
| 31 Mar, 2025 | 421.8 | 425.0 | 420.0 | 422.5 | 36.85 Thousand |
| 28 Mar, 2025 | 418.0 | 425.0 | 418.0 | 421.0 | 78.57 Thousand |
| 27 Mar, 2025 | 422.0 | 425.0 | 421.2 | 422.5 | 20.91 Thousand |
| 26 Mar, 2025 | 423.05 | 427.0 | 420.0 | 422.5 | 57.42 Thousand |
| 25 Mar, 2025 | 425.15 | 430.0 | 420.0 | 423.5 | 116.68 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR