MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 370.0 | 379.0 | 370.0 | 377.5 | 133.66 Thousand |
| 04 Nov, 2025 | 372.5 | 373.0 | 360.0 | 370.0 | 204.92 Thousand |
| 03 Nov, 2025 | 387.5 | 390.0 | 371.0 | 375.0 | 90.74 Thousand |
| 31 Oct, 2025 | 387.5 | 390.0 | 377.0 | 387.5 | 29.9 Thousand |
| 30 Oct, 2025 | 377.5 | 390.0 | 375.1 | 390.0 | 41.39 Thousand |
| 29 Oct, 2025 | 397.5 | 405.0 | 375.0 | 377.5 | 112.12 Thousand |
| 28 Oct, 2025 | 362.5 | 399.0 | 357.0 | 396.0 | 260.64 Thousand |
| 27 Oct, 2025 | 315.0 | 363.91 | 315.0 | 360.0 | 258.77 Thousand |
| 24 Oct, 2025 | 285.0 | 314.85 | 280.0 | 312.5 | 85.58 Thousand |
| 23 Oct, 2025 | 280.0 | 290.0 | 275.0 | 285.0 | 50.82 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR