Mpac Group plc (MPAC.L)

GBp 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 460.0 460.0 445.0 447.5 123.49 Thousand
14 Oct, 2024 448.5 457.75 441.5 452.5 33.84 Thousand
11 Oct, 2024 455.0 470.0 436.0 450.0 64.61 Thousand
10 Oct, 2024 475.0 475.0 458.0 462.5 19.23 Thousand
09 Oct, 2024 472.25 474.5 470.0 470.0 13.66 Thousand
08 Oct, 2024 479.95 479.95 465.5 472.5 48.35 Thousand
07 Oct, 2024 474.6 490.0 474.6 480.0 87.46 Thousand
04 Oct, 2024 485.0 485.0 468.0 472.5 198.75 Thousand
03 Oct, 2024 480.0 500.0 465.0 477.5 103.59 Thousand
02 Oct, 2024 452.0 485.0 440.0 477.0 230.58 Thousand