MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 312.5 320.0 292.0 306.0 69.19 Thousand
26 Aug, 2025 320.0 325.0 310.0 312.5 33.33 Thousand
22 Aug, 2025 325.0 325.0 315.0 320.0 48.54 Thousand
21 Aug, 2025 330.0 330.0 320.0 325.0 9001.00
20 Aug, 2025 340.0 340.0 325.0 330.0 42.95 Thousand
19 Aug, 2025 337.5 340.0 328.0 340.0 32.82 Thousand
18 Aug, 2025 337.5 340.0 335.0 337.5 49.07 Thousand
15 Aug, 2025 337.5 340.0 336.85 337.5 47.66 Thousand
14 Aug, 2025 337.5 340.0 336.5 337.5 6533.00
13 Aug, 2025 337.5 342.5 335.0 337.5 281.93 Thousand