Mpac Group plc (MPAC.L)
GBp 408.0
(0.74%)
GBp 408.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 502.33 | 530.0 | 500.0 | 518.0 | 94.37 Thousand |
| 14 Jan, 2025 | 520.75 | 524.0 | 490.0 | 508.0 | 79.07 Thousand |
| 13 Jan, 2025 | 520.0 | 540.0 | 520.0 | 524.0 | 25.55 Thousand |
| 10 Jan, 2025 | 550.0 | 555.0 | 520.0 | 530.0 | 62.28 Thousand |
| 09 Jan, 2025 | 552.8 | 570.0 | 550.0 | 555.0 | 86.96 Thousand |
| 08 Jan, 2025 | 563.55 | 570.0 | 552.75 | 560.0 | 49.22 Thousand |
| 07 Jan, 2025 | 569.5 | 570.0 | 560.0 | 565.0 | 24.29 Thousand |
| 06 Jan, 2025 | 565.0 | 570.0 | 560.0 | 565.0 | 89.58 Thousand |
| 03 Jan, 2025 | 570.0 | 570.0 | 560.0 | 563.0 | 31.34 Thousand |
| 02 Jan, 2025 | 570.0 | 580.0 | 560.0 | 567.0 | 35.61 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR