Mpac Group plc (MPAC.L)

GBp 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 431.3 435.0 427.77 430.0 8645.00
16 Sep, 2024 439.4 439.4 425.0 430.0 60.76 Thousand
13 Sep, 2024 450.0 450.0 434.24 449.0 136.21 Thousand
12 Sep, 2024 442.5 450.0 435.0 442.5 44.12 Thousand
11 Sep, 2024 450.48 450.48 436.65 445.0 75.06 Thousand
10 Sep, 2024 470.0 482.75 448.0 450.0 185.07 Thousand
09 Sep, 2024 470.39 475.0 460.0 465.0 42.71 Thousand
06 Sep, 2024 467.5 475.0 466.0 470.0 10.2 Thousand
05 Sep, 2024 470.0 475.0 463.6 470.0 56.25 Thousand
04 Sep, 2024 473.3 485.0 462.25 465.0 24.3 Thousand