MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 325.0 | 333.9 | 320.0 | 330.0 | 76.79 Thousand |
| 28 Jul, 2025 | 317.5 | 330.0 | 315.0 | 325.0 | 175.2 Thousand |
| 25 Jul, 2025 | 305.0 | 325.0 | 300.0 | 317.5 | 1.7 Million |
| 24 Jul, 2025 | 305.0 | 310.0 | 294.0 | 305.0 | 38.86 Thousand |
| 23 Jul, 2025 | 300.0 | 309.0 | 300.0 | 305.0 | 20.15 Thousand |
| 22 Jul, 2025 | 300.0 | 305.0 | 299.0 | 300.0 | 40.77 Thousand |
| 21 Jul, 2025 | 300.0 | 305.0 | 295.0 | 300.0 | 65.47 Thousand |
| 18 Jul, 2025 | 302.5 | 310.0 | 295.0 | 300.0 | 82.43 Thousand |
| 17 Jul, 2025 | 292.5 | 310.0 | 290.0 | 300.0 | 90.92 Thousand |
| 16 Jul, 2025 | 282.5 | 300.0 | 280.0 | 292.5 | 129.77 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR