Mpac Group plc (MPAC.L)

GBp 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 477.5 485.0 470.0 477.5 9044.00
02 Sep, 2024 482.67 483.4 480.0 480.0 6372.00
30 Aug, 2024 480.5 483.5 475.75 480.0 15.57 Thousand
29 Aug, 2024 480.0 491.1 480.0 482.5 12.6 Thousand
28 Aug, 2024 500.0 500.0 487.5 487.5 33.92 Thousand
27 Aug, 2024 493.18 500.0 480.0 495.0 26.11 Thousand
23 Aug, 2024 480.11 495.0 480.11 492.5 31.38 Thousand
22 Aug, 2024 479.0 485.0 473.6 480.0 25.41 Thousand
21 Aug, 2024 453.42 480.0 453.42 475.0 47.89 Thousand
20 Aug, 2024 452.22 460.0 450.5 455.0 37.44 Thousand