MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 277.5 287.0 274.26 280.0 117.62 Thousand
14 Jul, 2025 277.5 285.0 270.0 277.5 110.29 Thousand
11 Jul, 2025 270.0 285.0 265.0 277.5 245.31 Thousand
10 Jul, 2025 277.5 286.0 265.0 286.0 202.98 Thousand
09 Jul, 2025 280.0 285.0 272.5 277.5 186.34 Thousand
08 Jul, 2025 280.0 285.0 275.0 280.0 128.46 Thousand
07 Jul, 2025 280.0 285.0 275.0 280.0 118.92 Thousand
04 Jul, 2025 277.5 281.0 260.0 281.0 577 Thousand
03 Jul, 2025 307.5 310.0 275.5 280.0 269.52 Thousand
02 Jul, 2025 307.5 308.4 305.0 307.5 371.18 Thousand