Mpac Group plc (MPAC.L)

GBp 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 510.0 516.2 500.0 505.0 17.65 Thousand
28 Nov, 2024 511.2 520.0 500.0 505.0 21.4 Thousand
27 Nov, 2024 512.0 520.0 501.0 510.0 16.48 Thousand
26 Nov, 2024 500.0 520.0 500.0 510.0 20.59 Thousand
25 Nov, 2024 520.0 520.0 500.0 506.0 9107.00
22 Nov, 2024 511.0 520.0 500.0 510.0 57.31 Thousand
21 Nov, 2024 536.0 536.0 510.0 510.0 93.71 Thousand
20 Nov, 2024 534.16 540.0 520.0 528.0 47.6 Thousand
19 Nov, 2024 536.4 546.0 530.0 538.0 61.04 Thousand
18 Nov, 2024 541.6 560.0 533.2 540.0 108.15 Thousand