MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 305.0 | 330.0 | 280.0 | 308.0 | 870.09 Thousand |
| 30 Jun, 2025 | 430.0 | 430.0 | 425.0 | 430.0 | 76.91 Thousand |
| 27 Jun, 2025 | 430.0 | 435.0 | 425.5 | 430.0 | 9499.00 |
| 26 Jun, 2025 | 442.5 | 442.5 | 430.0 | 430.0 | 54.37 Thousand |
| 25 Jun, 2025 | 422.5 | 445.0 | 420.0 | 442.5 | 83.11 Thousand |
| 24 Jun, 2025 | 422.5 | 423.0 | 420.1 | 422.5 | 288.14 Thousand |
| 23 Jun, 2025 | 425.75 | 425.75 | 415.2 | 422.5 | 35.6 Thousand |
| 20 Jun, 2025 | 430.0 | 432.5 | 425.0 | 427.5 | 44.98 Thousand |
| 19 Jun, 2025 | 445.0 | 450.0 | 430.0 | 430.0 | 81.75 Thousand |
| 18 Jun, 2025 | 457.5 | 465.0 | 440.2 | 445.0 | 80.39 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR