Mpac Group plc (MPAC.L)
GBp 500.0
(0.0%)
GBp 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 450.26 | 455.0 | 450.0 | 452.5 | 34.88 Thousand |
| 16 Aug, 2024 | 456.4 | 460.0 | 447.27 | 452.5 | 24 Thousand |
| 15 Aug, 2024 | 451.62 | 460.0 | 451.62 | 457.5 | 20.95 Thousand |
| 14 Aug, 2024 | 459.99 | 464.0 | 450.6 | 455.0 | 26.84 Thousand |
| 13 Aug, 2024 | 453.0 | 460.1 | 452.1 | 460.0 | 52.19 Thousand |
| 12 Aug, 2024 | 455.0 | 455.0 | 440.0 | 450.0 | 26.62 Thousand |
| 09 Aug, 2024 | 444.6 | 454.0 | 443.6 | 447.5 | 18.65 Thousand |
| 08 Aug, 2024 | 435.0 | 445.0 | 435.0 | 442.5 | 31.77 Thousand |
| 07 Aug, 2024 | 442.0 | 445.7 | 435.0 | 440.0 | 111.2 Thousand |
| 06 Aug, 2024 | 431.99 | 450.0 | 425.25 | 440.0 | 110.78 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR