Mpac Group plc (MPAC.L)

GBp 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 478.0 478.0 420.0 427.5 124.88 Thousand
02 Aug, 2024 500.0 500.0 460.0 460.0 96.19 Thousand
01 Aug, 2024 498.0 502.0 498.0 500.0 22.69 Thousand
31 Jul, 2024 501.0 502.0 498.0 500.0 140.33 Thousand
30 Jul, 2024 499.66 502.0 498.0 500.0 58.61 Thousand
29 Jul, 2024 499.67 501.0 499.55 501.0 28.14 Thousand
26 Jul, 2024 500.0 506.0 498.0 506.0 25.17 Thousand
25 Jul, 2024 499.75 502.2 498.0 502.0 25.62 Thousand
24 Jul, 2024 498.0 502.2 498.0 502.0 18.01 Thousand
23 Jul, 2024 501.57 506.0 488.0 502.0 20.93 Thousand