MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 457.5 | 463.0 | 450.0 | 457.5 | 49.92 Thousand |
| 16 Jun, 2025 | 457.5 | 465.0 | 457.5 | 457.5 | 23.65 Thousand |
| 13 Jun, 2025 | 457.5 | 464.0 | 450.0 | 457.5 | 163.05 Thousand |
| 12 Jun, 2025 | 457.5 | 460.0 | 455.0 | 457.5 | 217.54 Thousand |
| 11 Jun, 2025 | 457.5 | 459.95 | 455.0 | 457.5 | 36.36 Thousand |
| 10 Jun, 2025 | 457.5 | 458.9 | 455.0 | 457.5 | 25.07 Thousand |
| 09 Jun, 2025 | 460.0 | 462.0 | 455.0 | 457.5 | 60.36 Thousand |
| 06 Jun, 2025 | 490.0 | 495.0 | 455.5 | 460.0 | 158.99 Thousand |
| 05 Jun, 2025 | 477.5 | 491.6 | 475.0 | 490.0 | 1.03 Million |
| 04 Jun, 2025 | 452.5 | 485.0 | 452.22 | 477.0 | 55.73 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR