Mpac Group plc (MPAC.L)

GBp 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 499.22 503.68 499.22 502.0 15.38 Thousand
12 Jul, 2024 506.0 506.0 498.0 502.0 29.38 Thousand
11 Jul, 2024 500.55 510.0 500.0 503.0 34.6 Thousand
10 Jul, 2024 524.2 525.87 500.03 508.0 71.45 Thousand
09 Jul, 2024 518.8 523.9 510.0 520.0 25.03 Thousand
08 Jul, 2024 530.0 530.0 515.0 520.0 40.39 Thousand
05 Jul, 2024 498.0 528.0 498.0 516.0 56.2 Thousand
04 Jul, 2024 492.0 507.2 492.0 503.0 18.83 Thousand
03 Jul, 2024 493.66 498.4 492.0 496.0 43.67 Thousand
02 Jul, 2024 493.34 500.0 493.34 496.0 60.24 Thousand