MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 400.0 405.0 395.0 400.0 19.64 Thousand
16 May, 2025 385.0 405.0 380.0 400.0 58.86 Thousand
15 May, 2025 385.0 388.0 378.85 385.0 100.03 Thousand
14 May, 2025 387.5 390.0 378.0 385.0 58.87 Thousand
13 May, 2025 387.5 395.0 380.0 387.5 64.31 Thousand
12 May, 2025 375.0 390.0 370.0 387.5 134.08 Thousand
09 May, 2025 375.0 378.9 360.0 375.0 76.25 Thousand
08 May, 2025 375.0 380.0 370.0 375.0 79.97 Thousand
07 May, 2025 375.0 380.0 370.0 375.0 106.81 Thousand
06 May, 2025 385.0 398.0 368.5 375.0 56.36 Thousand