MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 372.5 | 385.0 | 365.56 | 385.0 | 102.81 Thousand |
| 01 May, 2025 | 392.5 | 405.0 | 370.0 | 375.0 | 701.02 Thousand |
| 30 Apr, 2025 | 405.0 | 410.0 | 387.05 | 392.5 | 97.02 Thousand |
| 29 Apr, 2025 | 420.0 | 429.95 | 390.0 | 405.0 | 221.26 Thousand |
| 28 Apr, 2025 | 407.5 | 425.0 | 400.0 | 420.0 | 64.98 Thousand |
| 25 Apr, 2025 | 405.0 | 412.0 | 400.75 | 407.5 | 53.36 Thousand |
| 24 Apr, 2025 | 402.5 | 407.2 | 395.0 | 405.0 | 46.21 Thousand |
| 23 Apr, 2025 | 392.5 | 414.0 | 392.5 | 402.5 | 303.23 Thousand |
| 22 Apr, 2025 | 397.5 | 405.0 | 386.67 | 392.5 | 22.04 Thousand |
| 17 Apr, 2025 | 397.5 | 405.0 | 395.4 | 397.5 | 80.14 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR