Mpac Group plc (MPAC.L)
GBp 385.0
(2.67%)
GBp 385.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 541.6 | 560.0 | 533.2 | 540.0 | 108.15 Thousand |
| 15 Nov, 2024 | 556.44 | 560.0 | 534.0 | 540.0 | 38.7 Thousand |
| 14 Nov, 2024 | 563.0 | 590.0 | 550.0 | 555.0 | 149.82 Thousand |
| 13 Nov, 2024 | 532.5 | 566.0 | 532.5 | 566.0 | 129.51 Thousand |
| 12 Nov, 2024 | 510.0 | 540.0 | 496.0 | 535.0 | 161.62 Thousand |
| 11 Nov, 2024 | 495.78 | 510.0 | 491.6 | 510.0 | 72.22 Thousand |
| 08 Nov, 2024 | 510.0 | 516.0 | 480.0 | 498.0 | 81.1 Thousand |
| 07 Nov, 2024 | 510.0 | 520.0 | 510.0 | 515.0 | 5981.00 |
| 06 Nov, 2024 | 520.0 | 530.0 | 510.5 | 515.0 | 45.66 Thousand |
| 05 Nov, 2024 | 507.95 | 520.0 | 500.0 | 510.0 | 49.69 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR