Mpac Group plc (MPAC.L)

GBp 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 499.4 501.9 494.0 494.0 14.71 Thousand
14 Jun, 2024 510.0 510.0 497.05 501.0 78.5 Thousand
13 Jun, 2024 503.43 503.43 497.6 501.0 24.42 Thousand
12 Jun, 2024 501.13 508.0 492.0 501.0 28.83 Thousand
11 Jun, 2024 500.0 508.6 492.2 503.0 176.52 Thousand
10 Jun, 2024 510.02 510.02 490.5 495.0 134.03 Thousand
07 Jun, 2024 510.64 511.25 500.0 509.0 39.4 Thousand
06 Jun, 2024 499.21 515.0 499.21 509.0 33.77 Thousand
05 Jun, 2024 504.35 504.35 498.0 502.0 91.85 Thousand
04 Jun, 2024 490.0 506.0 490.0 502.0 465.6 Thousand