Mpac Group plc (MPAC.L)

GBp 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 435.0 440.0 435.0 437.5 21.76 Thousand
19 Sep, 2024 440.0 440.0 435.0 437.5 6714.00
18 Sep, 2024 440.0 446.9 435.0 437.5 83.82 Thousand
17 Sep, 2024 431.3 435.0 427.77 430.0 8645.00
16 Sep, 2024 439.4 439.4 425.0 430.0 60.76 Thousand
13 Sep, 2024 450.0 450.0 434.24 449.0 136.21 Thousand
12 Sep, 2024 442.5 450.0 435.0 442.5 44.12 Thousand
11 Sep, 2024 450.48 450.48 436.65 445.0 75.06 Thousand
10 Sep, 2024 470.0 482.75 448.0 450.0 185.07 Thousand
09 Sep, 2024 470.39 475.0 460.0 465.0 42.71 Thousand