Mpac Group plc (MPAC.L)
GBp 500.0
(0.0%)
GBp 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 501.8 | 501.8 | 491.5 | 495.0 | 53.65 Thousand |
| 31 May, 2024 | 505.0 | 506.0 | 495.0 | 499.0 | 41.16 Thousand |
| 30 May, 2024 | 510.0 | 510.0 | 500.0 | 503.0 | 19.19 Thousand |
| 29 May, 2024 | 532.96 | 538.0 | 500.0 | 502.0 | 123.08 Thousand |
| 28 May, 2024 | 522.32 | 536.0 | 519.68 | 529.0 | 66.76 Thousand |
| 24 May, 2024 | 532.0 | 532.0 | 514.0 | 530.0 | 34.19 Thousand |
| 23 May, 2024 | 525.0 | 550.0 | 523.05 | 528.0 | 177.25 Thousand |
| 22 May, 2024 | 487.3 | 530.0 | 485.0 | 530.0 | 218.56 Thousand |
| 21 May, 2024 | 500.0 | 500.0 | 483.55 | 490.0 | 113.57 Thousand |
| 20 May, 2024 | 485.0 | 500.0 | 475.0 | 495.0 | 91.76 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR