Mpac Group plc (MPAC.L)
GBp 385.0
(2.67%)
GBp 385.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 507.95 | 520.0 | 500.0 | 510.0 | 49.69 Thousand |
| 04 Nov, 2024 | 494.5 | 511.04 | 489.5 | 503.0 | 151.34 Thousand |
| 01 Nov, 2024 | 463.0 | 500.0 | 460.0 | 490.0 | 158.97 Thousand |
| 31 Oct, 2024 | 454.5 | 465.0 | 453.34 | 460.0 | 77.48 Thousand |
| 30 Oct, 2024 | 452.28 | 463.0 | 446.0 | 457.5 | 109.1 Thousand |
| 29 Oct, 2024 | 460.0 | 460.0 | 451.5 | 455.0 | 58.01 Thousand |
| 28 Oct, 2024 | 453.0 | 470.0 | 450.0 | 455.0 | 141.92 Thousand |
| 25 Oct, 2024 | 451.0 | 460.0 | 451.0 | 455.0 | 124.06 Thousand |
| 24 Oct, 2024 | 455.0 | 458.0 | 447.65 | 455.0 | 104.65 Thousand |
| 23 Oct, 2024 | 439.0 | 455.0 | 439.0 | 450.0 | 60.38 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR