Mpac Group plc (MPAC.L)
GBp 408.0
(0.74%)
GBp 408.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 467.5 | 475.0 | 466.0 | 470.0 | 10.2 Thousand |
| 05 Sep, 2024 | 470.0 | 475.0 | 463.6 | 470.0 | 56.25 Thousand |
| 04 Sep, 2024 | 473.3 | 485.0 | 462.25 | 465.0 | 24.3 Thousand |
| 03 Sep, 2024 | 477.5 | 485.0 | 470.0 | 477.5 | 9044.00 |
| 02 Sep, 2024 | 482.67 | 483.4 | 480.0 | 480.0 | 6372.00 |
| 30 Aug, 2024 | 480.5 | 483.5 | 475.75 | 480.0 | 15.57 Thousand |
| 29 Aug, 2024 | 480.0 | 491.1 | 480.0 | 482.5 | 12.6 Thousand |
| 28 Aug, 2024 | 500.0 | 500.0 | 487.5 | 487.5 | 33.92 Thousand |
| 27 Aug, 2024 | 493.18 | 500.0 | 480.0 | 495.0 | 26.11 Thousand |
| 23 Aug, 2024 | 480.11 | 495.0 | 480.11 | 492.5 | 31.38 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR