MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 372.5 | 407.9 | 370.0 | 397.5 | 138.22 Thousand |
| 15 Apr, 2025 | 350.0 | 380.0 | 345.0 | 373.0 | 154.6 Thousand |
| 14 Apr, 2025 | 345.0 | 355.0 | 340.0 | 351.0 | 111.37 Thousand |
| 11 Apr, 2025 | 352.5 | 352.5 | 330.0 | 338.5 | 231.89 Thousand |
| 10 Apr, 2025 | 360.0 | 379.4 | 351.0 | 352.5 | 129.83 Thousand |
| 09 Apr, 2025 | 365.0 | 365.0 | 337.6 | 348.5 | 92.9 Thousand |
| 08 Apr, 2025 | 362.5 | 375.0 | 355.0 | 367.5 | 120.18 Thousand |
| 07 Apr, 2025 | 380.0 | 390.0 | 340.0 | 360.0 | 176.13 Thousand |
| 04 Apr, 2025 | 410.0 | 414.0 | 371.0 | 385.0 | 184.22 Thousand |
| 03 Apr, 2025 | 420.0 | 425.0 | 405.0 | 410.0 | 108.16 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR