MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 427.5 | 430.0 | 415.5 | 422.5 | 130.62 Thousand |
| 18 Mar, 2025 | 418.0 | 430.0 | 418.0 | 427.5 | 281.45 Thousand |
| 17 Mar, 2025 | 426.0 | 430.0 | 415.0 | 417.5 | 92.67 Thousand |
| 14 Mar, 2025 | 426.0 | 430.0 | 422.0 | 426.0 | 32.03 Thousand |
| 13 Mar, 2025 | 427.5 | 433.0 | 425.0 | 426.0 | 56.25 Thousand |
| 12 Mar, 2025 | 417.5 | 430.0 | 416.36 | 427.5 | 78.36 Thousand |
| 11 Mar, 2025 | 422.5 | 425.0 | 416.0 | 417.5 | 62.75 Thousand |
| 10 Mar, 2025 | 447.5 | 450.0 | 422.0 | 422.5 | 183.87 Thousand |
| 07 Mar, 2025 | 450.0 | 455.0 | 442.13 | 447.5 | 100.08 Thousand |
| 06 Mar, 2025 | 467.5 | 470.0 | 440.75 | 450.0 | 172.93 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR