Mpac Group plc (MPAC.L)
GBp 385.0
(2.67%)
GBp 385.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 479.95 | 479.95 | 465.5 | 472.5 | 48.35 Thousand |
| 07 Oct, 2024 | 474.6 | 490.0 | 474.6 | 480.0 | 87.46 Thousand |
| 04 Oct, 2024 | 485.0 | 485.0 | 468.0 | 472.5 | 198.75 Thousand |
| 03 Oct, 2024 | 480.0 | 500.0 | 465.0 | 477.5 | 103.59 Thousand |
| 02 Oct, 2024 | 452.0 | 485.0 | 440.0 | 477.0 | 230.58 Thousand |
| 01 Oct, 2024 | 420.0 | 455.0 | 415.25 | 445.0 | 251.85 Thousand |
| 30 Sep, 2024 | 415.0 | 420.0 | 406.1 | 415.0 | 29.52 Thousand |
| 27 Sep, 2024 | 410.5 | 420.0 | 407.0 | 410.0 | 34.96 Thousand |
| 26 Sep, 2024 | 430.0 | 435.0 | 410.0 | 415.0 | 31.33 Thousand |
| 25 Sep, 2024 | 435.0 | 440.0 | 430.0 | 432.5 | 30.14 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR