Mpac Group plc (MPAC.L)
GBp 408.0
(0.74%)
GBp 408.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 435.0 | 445.0 | 435.0 | 442.5 | 31.77 Thousand |
| 07 Aug, 2024 | 442.0 | 445.7 | 435.0 | 440.0 | 111.2 Thousand |
| 06 Aug, 2024 | 431.99 | 450.0 | 425.25 | 440.0 | 110.78 Thousand |
| 05 Aug, 2024 | 478.0 | 478.0 | 420.0 | 427.5 | 124.88 Thousand |
| 02 Aug, 2024 | 500.0 | 500.0 | 460.0 | 460.0 | 96.19 Thousand |
| 01 Aug, 2024 | 498.0 | 502.0 | 498.0 | 500.0 | 22.69 Thousand |
| 31 Jul, 2024 | 501.0 | 502.0 | 498.0 | 500.0 | 140.33 Thousand |
| 30 Jul, 2024 | 499.66 | 502.0 | 498.0 | 500.0 | 58.61 Thousand |
| 29 Jul, 2024 | 499.67 | 501.0 | 499.55 | 501.0 | 28.14 Thousand |
| 26 Jul, 2024 | 500.0 | 506.0 | 498.0 | 506.0 | 25.17 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR