Mpac Group plc (MPAC.L)

GBp 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 439.9 442.0 438.05 440.0 66.18 Thousand
01 May, 2024 440.0 445.0 435.0 440.0 39.96 Thousand
30 Apr, 2024 437.0 440.0 435.5 440.0 59.48 Thousand
29 Apr, 2024 445.0 445.0 435.5 440.0 73.64 Thousand
26 Apr, 2024 425.0 445.0 425.0 440.0 158.58 Thousand
25 Apr, 2024 430.0 430.0 420.0 425.0 5279.00
24 Apr, 2024 430.0 432.0 422.0 425.0 40.36 Thousand
23 Apr, 2024 430.0 430.0 425.0 430.0 9157.00
22 Apr, 2024 427.98 430.0 425.0 430.0 12.51 Thousand
19 Apr, 2024 431.49 435.0 417.0 427.5 32.38 Thousand