Mpac Group plc (MPAC.L)

GBp 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 420.1 434.5 420.1 430.0 39.76 Thousand
17 Apr, 2024 422.0 435.0 421.8 425.0 42.85 Thousand
16 Apr, 2024 430.5 435.0 421.8 430.0 17.39 Thousand
15 Apr, 2024 436.0 440.0 430.0 432.0 12.86 Thousand
12 Apr, 2024 433.75 439.5 433.55 435.0 16.43 Thousand
11 Apr, 2024 439.05 440.0 430.0 435.0 38.24 Thousand
10 Apr, 2024 439.4 445.0 437.0 437.5 44.71 Thousand
09 Apr, 2024 438.0 440.0 437.5 437.5 45.71 Thousand
08 Apr, 2024 440.0 445.0 433.0 440.0 87.61 Thousand
05 Apr, 2024 438.5 438.5 432.0 435.0 51.73 Thousand