MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 465.0 | 474.0 | 461.1 | 467.5 | 75.67 Thousand |
| 04 Mar, 2025 | 490.0 | 491.0 | 460.0 | 468.0 | 60.84 Thousand |
| 03 Mar, 2025 | 492.5 | 500.0 | 482.55 | 490.0 | 53.17 Thousand |
| 28 Feb, 2025 | 494.0 | 495.0 | 480.0 | 491.5 | 27.14 Thousand |
| 27 Feb, 2025 | 506.0 | 510.0 | 491.34 | 494.0 | 57.21 Thousand |
| 26 Feb, 2025 | 515.0 | 520.0 | 502.0 | 506.0 | 61.83 Thousand |
| 25 Feb, 2025 | 515.0 | 525.0 | 510.0 | 518.0 | 72.98 Thousand |
| 24 Feb, 2025 | 525.0 | 527.12 | 504.27 | 505.0 | 60.02 Thousand |
| 21 Feb, 2025 | 540.25 | 540.25 | 523.5 | 525.0 | 31.19 Thousand |
| 20 Feb, 2025 | 542.0 | 543.65 | 535.0 | 542.0 | 20.3 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR