Mpac Group plc (MPAC.L)

GBp 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 499.75 502.2 498.0 502.0 25.62 Thousand
24 Jul, 2024 498.0 502.2 498.0 502.0 18.01 Thousand
23 Jul, 2024 501.57 506.0 488.0 502.0 20.93 Thousand
22 Jul, 2024 500.36 506.0 498.0 502.0 25.54 Thousand
19 Jul, 2024 510.0 510.0 500.0 500.0 111.03 Thousand
18 Jul, 2024 500.0 504.78 499.0 502.0 9289.00
17 Jul, 2024 503.0 506.0 499.72 502.0 11.27 Thousand
16 Jul, 2024 499.44 503.0 498.0 502.0 14.62 Thousand
15 Jul, 2024 499.22 503.68 499.22 502.0 15.38 Thousand
12 Jul, 2024 506.0 506.0 498.0 502.0 29.38 Thousand