Mpac Group plc (MPAC.L)

GBp 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 435.0 448.0 435.0 440.0 48.55 Thousand
03 Apr, 2024 450.0 452.99 432.0 432.0 54.69 Thousand
02 Apr, 2024 460.0 460.0 450.0 452.5 61.29 Thousand
28 Mar, 2024 459.0 462.0 450.0 455.0 37.26 Thousand
27 Mar, 2024 462.3 463.5 456.0 456.0 30.64 Thousand
26 Mar, 2024 460.0 475.0 457.16 460.0 128.09 Thousand
25 Mar, 2024 445.0 474.4 441.6 467.5 116.2 Thousand
22 Mar, 2024 428.4 444.5 426.55 442.5 149.49 Thousand
21 Mar, 2024 428.25 436.0 425.0 428.0 65.27 Thousand
20 Mar, 2024 415.0 430.0 415.0 425.0 91.7 Thousand