MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 547.0 554.0 536.0 543.0 22.81 Thousand
18 Feb, 2025 547.0 550.08 544.9 547.0 41.53 Thousand
17 Feb, 2025 547.0 549.78 543.0 547.0 20.41 Thousand
14 Feb, 2025 552.0 554.0 540.0 547.0 50.97 Thousand
13 Feb, 2025 522.0 554.0 521.65 554.0 133.66 Thousand
12 Feb, 2025 518.0 522.0 516.0 522.0 65.8 Thousand
11 Feb, 2025 523.0 526.0 510.0 518.0 59.64 Thousand
10 Feb, 2025 529.0 536.0 521.0 523.0 24.56 Thousand
07 Feb, 2025 539.0 544.0 524.0 529.0 40.67 Thousand
06 Feb, 2025 539.0 544.0 536.5 538.0 72.12 Thousand