Mpac Group plc (MPAC.L)
GBp 408.0
(0.74%)
GBp 408.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 500.55 | 510.0 | 500.0 | 503.0 | 34.6 Thousand |
| 10 Jul, 2024 | 524.2 | 525.87 | 500.03 | 508.0 | 71.45 Thousand |
| 09 Jul, 2024 | 518.8 | 523.9 | 510.0 | 520.0 | 25.03 Thousand |
| 08 Jul, 2024 | 530.0 | 530.0 | 515.0 | 520.0 | 40.39 Thousand |
| 05 Jul, 2024 | 498.0 | 528.0 | 498.0 | 516.0 | 56.2 Thousand |
| 04 Jul, 2024 | 492.0 | 507.2 | 492.0 | 503.0 | 18.83 Thousand |
| 03 Jul, 2024 | 493.66 | 498.4 | 492.0 | 496.0 | 43.67 Thousand |
| 02 Jul, 2024 | 493.34 | 500.0 | 493.34 | 496.0 | 60.24 Thousand |
| 01 Jul, 2024 | 494.83 | 500.0 | 483.0 | 496.0 | 52.99 Thousand |
| 28 Jun, 2024 | 497.69 | 497.69 | 492.0 | 496.0 | 26.02 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR