Mpac Group plc (MPAC.L)
GBp 385.0
(2.67%)
GBp 385.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 470.0 | 482.75 | 448.0 | 450.0 | 185.07 Thousand |
| 09 Sep, 2024 | 470.39 | 475.0 | 460.0 | 465.0 | 42.71 Thousand |
| 06 Sep, 2024 | 467.5 | 475.0 | 466.0 | 470.0 | 10.2 Thousand |
| 05 Sep, 2024 | 470.0 | 475.0 | 463.6 | 470.0 | 56.25 Thousand |
| 04 Sep, 2024 | 473.3 | 485.0 | 462.25 | 465.0 | 24.3 Thousand |
| 03 Sep, 2024 | 477.5 | 485.0 | 470.0 | 477.5 | 9044.00 |
| 02 Sep, 2024 | 482.67 | 483.4 | 480.0 | 480.0 | 6372.00 |
| 30 Aug, 2024 | 480.5 | 483.5 | 475.75 | 480.0 | 15.57 Thousand |
| 29 Aug, 2024 | 480.0 | 491.1 | 480.0 | 482.5 | 12.6 Thousand |
| 28 Aug, 2024 | 500.0 | 500.0 | 487.5 | 487.5 | 33.92 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR